24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79613.68 | $8.10万 | $7.94万 | $5.93亿 | $1.62兆 | -1.71% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.07亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2302.27 | $2,371.26 | $2,300.00 | $3.09亿 | $2,860.96亿 | -2.90% |
| 4 |
ZEC大零币
|
$1194.69 | $1,238.96 | $1,176.48 | $1.40亿 | $205.38亿 | -2.31% |
| 5 |
SOLSolana
|
$100.64 | $102.77 | $100.37 | $1.04亿 | $598.63亿 | -1.91% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,377.66万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2836 | $1.32 | $1.28 | $8,144.97万 | $822.74亿 | -2.17% |
| 8 |
NEARNEAR Protocol
|
$4.476 | $4.70 | $4.35 | $7,794.48万 | $59.47亿 | -0.53% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $6,153.12万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$735.72 | $748.65 | $734.17 | $6,087.35万 | $975.49亿 | -1.39% |
| 11 |
ENAEthena
|
$0.2029 | $0.2116 | $0.1887 | $3,281.80万 | $27.21亿 | 3.20% |
| 12 |
SUISui
|
$0.9084 | $0.9401 | $0.9015 | $3,184.01万 | $37.76亿 | -3.30% |
| 13 |
WLDWorldcoin
|
$0.4436 | $0.4722 | $0.4299 | $2,867.72万 | $16.98亿 | -5.34% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000451 | $0.00000421 | $2,428.42万 | $220.45万 | -5.56% |
| 15 |
XAUTTether Gold
|
$3996.71 | $4,006.97 | $3,979.52 | $2,300.49万 | $32.30亿 | 0.05% |
| 16 |
UNIUniswap
|
$6.841 | $7.04 | $6.65 | $2,014.06万 | $42.81亿 | -0.35% |
| 17 |
DOGE狗币
|
$0.07636 | $0.07804 | $0.07595 | $1,850.16万 | $120.76亿 | -2.08% |
| 18 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,717.81万 | $312.71亿 | 0.27% |
| 19 |
BMTBubblemaps
|
$0.03337 | $0.03536 | $0.02885 | $1,549.94万 | $2,268.23万 | 6.44% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,398.25万 | $16.10亿 | -0.01% |
相关站点
共 40 个
Optimism - BTC行情
Compound - BTC行情
Babylon - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 币种排行
Aave - 加密货币行情
Aerodrome - BTC行情
Chainlink - 比特币行情
Ethena - 比特币
Injective - 比特币行情
Solana - 比特币
Aerodrome - 以太坊ETH价格
Plasma - 数字货币市值
Artificial - 比特币行情
IOST - 币种排行
Sei - 比特币
RE - 加密货币行情
AVA - 以太坊ETH价格
Ripple USD - 数字货币市值
Threshold - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Sei - BTC行情
Animecoin - 币种排行
PHALA - BTC行情
瑞波币 - BTC行情
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 数字货币市值
AIGENSYN - 比特币
Polymesh - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 币种排行
Artificial Inu - 比特币行情
Hashflow - 数字货币市值
AIGENSYN - 比特币
Tree - BTC行情
Animecoin - 币种排行
Tether Gold - 加密货币行情
Babylon - BTC行情