币种690
上涨377
下跌297
24H 成交额$44.72亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
EULEuler
|
$1.228 | $1.24 | $1.16 | $53.84万 | $2,897.41万 | 2.93% |
| 302 |
CBRSBCerebras (bStocks Tokenized St
|
$107.45 | $112.89 | $106.90 | $53.78万 | $557.71万 | -4.19% |
| 303 |
BIOBio Protocol
|
$0.02221 | $0.02267 | $0.02182 | $53.78万 | $4,830.78万 | 0.27% |
| 304 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.62 | $48.32 | $46.93 | $53.65万 | $1,986.07万 | 0.15% |
| 305 |
NEO小蚁
|
$2.085 | $2.12 | $2.07 | $53.62万 | $1.48亿 | 0.77% |
| 306 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1156 | $53.58万 | $8,691.58万 | -1.98% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
GALAGALA
|
$0.001751 | $0.001762 | $0.001711 | $52.70万 | $8,891.27万 | 1.86% |
| 312 |
STRAXXertra
|
$0.01049 | $0.01117 | $0.01033 | $52.59万 | $2,321.03万 | 1.26% |
| 313 |
LUNATerra
|
$0.0416 | $0.0424 | $0.0407 | $52.53万 | $375.04万 | 1.46% |
| 314 |
ONEONEchain
|
$0.001309 | $0.00133 | $0.001273 | $52.38万 | $1,960.16万 | 1.24% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
HIVEHive
|
$0.0479 | $0.0504 | $0.0472 | $52.08万 | $2,724.75万 | -1.64% |
| 317 |
FLOWFlow
|
$0.02626 | $0.0268 | $0.02584 | $51.98万 | $4,516.03万 | -0.68% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 319 |
KAITOKAITO
|
$0.2511 | $0.2525 | $0.2442 | $51.55万 | $6,035.97万 | 1.70% |
| 320 |
BBBB
|
$0.00766 | $0.00776 | $0.00737 | $51.18万 | — | 1.86% |
| 321 |
DYDXdYdX
|
$0.10812 | $0.10966 | $0.10509 | $50.98万 | $9,070.07万 | 2.88% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
SUNSun Token
|
$0.01632 | $0.01643 | $0.01623 | $50.20万 | $3.15亿 | 0.00% |
| 324 |
FFFalcon Finance
|
$0.10022 | $0.10353 | $0.0988 | $49.97万 | $3.31亿 | 0.70% |
| 325 |
OGNOrigin Token
|
$0.02616 | $0.0269 | $0.02585 | $49.72万 | $1,990.01万 | 1.20% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.49 | $21.17 | $49.33万 | $1,020.29万 | -2.13% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 331 |
HEMIHemi
|
$0.00465 | $0.00468 | $0.00448 | $48.48万 | $1,978.52万 | 1.31% |
| 332 |
OPENOpenLedger
|
$0.091 | $0.0949 | $0.0898 | $48.32万 | $3,156.51万 | -1.41% |
| 333 |
MAGICTreasure
|
$0.0819 | $0.0838 | $0.0805 | $48.25万 | $2,845.44万 | -1.33% |
| 334 |
PLTRBPLTRB
|
$197.82 | $198.92 | $193.28 | $48.21万 | — | 0.89% |
| 335 |
RSRReserve Rights
|
$0.001604 | $0.001619 | $0.001564 | $48.20万 | $1.01亿 | 1.39% |
| 336 |
THETATheta Network
|
$0.1835 | $0.1848 | $0.1785 | $48.00万 | $1.84亿 | 1.05% |
| 337 |
EDUOpen Campus
|
$0.0584 | $0.0623 | $0.057 | $47.86万 | $5,031.88万 | -1.35% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
NMRNumeraire
|
$9.8 | $9.95 | $9.55 | $45.41万 | $7,032.10万 | 0.82% |
| 346 |
WBETHWBETH
|
$2567.29 | $2,621.29 | $2,544.20 | $45.17万 | — | -0.63% |
| 347 |
NEIRONeiro
|
$0.00006647 | $0.00006746 | $0.00006495 | $44.86万 | $2,803.99万 | 1.08% |
| 348 |
MIRAMira
|
$0.0449 | $0.04604 | $0.04386 | $44.45万 | $1,637.69万 | -1.12% |
| 349 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $44.26万 | $3,677.02万 | -0.08% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
达世币 - 加密货币行情
AIGENSYN - 币种排行
Huma Finance - 比特币
Plume - 加密货币行情
Zama - 数字货币市值
NFP - 比特币行情
牛来 - 数字货币市值
Aave - 数字货币市值
Polkadot - 比特币行情
Babylon - 比特币
Sei - 加密货币行情
大零币 - 比特币
Caldera - 比特币
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Artificial Inu - 币种排行
Aerodrome - 数字货币市值
Renzo - 比特币行情
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
Threshold - 加密货币行情
达世币 - 以太坊ETH价格
USD.AI - 比特币
USD.AI - 数字货币市值
瑞波币 - BTC行情
Tether Gold - 加密货币行情
Gram - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - 比特币
Artificial - 比特币行情
Hyperliquid - BTC行情
United Stables - 比特币行情
United Stables - 币种排行
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 数字货币市值
United Stables - 比特币
Gitcoin - 数字货币市值