币种690
上涨372
下跌303
24H 成交额$35.76亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SANDThe Sandbox
|
$0.04767 | $0.04868 | $0.0469 | $138.99万 | $1.42亿 | -1.06% |
| 152 |
METMeteora
|
$0.3164 | $0.3172 | $0.2927 | $136.75万 | $423.78万 | 5.89% |
| 153 |
SENTSentient
|
$0.02041 | $0.02123 | $0.01955 | $136.17万 | $1.46亿 | -1.11% |
| 154 |
STXStacks
|
$0.307 | $0.3242 | $0.2933 | $134.73万 | $5.64亿 | 3.75% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 156 |
RUNETHORChain
|
$0.629 | $0.632 | $0.618 | $129.99万 | $2.06亿 | 1.45% |
| 157 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.94万 | $45.82亿 | 0.01% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2 | $0.2053 | $0.1963 | $129.09万 | $1.97亿 | 1.73% |
| 159 |
BERABerachain
|
$0.1499 | $0.1549 | $0.1476 | $128.78万 | $5,350.31万 | -0.73% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 161 |
MUBARAKMubarak
|
$0.05168 | $0.05322 | $0.05069 | $127.34万 | $5,244.38万 | 1.35% |
| 162 |
NEWTNewton Protocol
|
$0.04389 | $0.04787 | $0.04327 | $125.41万 | $949.97万 | 1.39% |
| 163 |
KITEKite
|
$0.1126 | $0.1156 | $0.1101 | $123.87万 | $2.74亿 | 1.63% |
| 164 |
WINWINkLink
|
$0.00006683 | $0.0000692 | $0.00006128 | $122.44万 | $299.90万 | 8.67% |
| 165 |
ZENHorizen
|
$5.702 | $5.79 | $5.57 | $120.93万 | $1.06亿 | 1.48% |
| 166 |
RLC云算宝
|
$0.5228 | $0.5436 | $0.5195 | $115.63万 | $4,695.10万 | -0.57% |
| 167 |
PROMProm
|
$5.443 | $5.70 | $5.36 | $115.30万 | $1.03亿 | 0.72% |
| 168 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.94 | $67.55 | $65.77 | $112.73万 | $1,528.24万 | 1.47% |
| 169 |
LUNCTerra Luna Classic
|
$0.00004436 | $0.00004674 | $0.0000435 | $111.60万 | $2.48亿 | -1.62% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
BOMEBOOK OF MEME
|
$0.000629 | $0.0006556 | $0.0006021 | $108.36万 | $4,369.92万 | 3.42% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
ARKARK
|
$0.163 | $0.183 | $0.1583 | $107.18万 | $3,558.49万 | -4.40% |
| 175 |
JTOJito
|
$0.4237 | $0.4274 | $0.4117 | $106.89万 | $2.28亿 | 1.36% |
| 176 |
ZILZilliqa
|
$0.001948 | $0.001989 | $0.001847 | $105.76万 | $3,746.31万 | -0.31% |
| 177 |
WCTWalletConnect Token
|
$0.03594 | $0.03757 | $0.03431 | $102.55万 | $1,654.24万 | 2.07% |
| 178 |
HYPERHyperlane
|
$0.0632 | $0.0666 | $0.0609 | $102.55万 | $2,130.97万 | 2.27% |
| 179 |
MORPHOMorpho
|
$2.034 | $2.12 | $2.00 | $102.11万 | $14.69亿 | -2.12% |
| 180 |
WIFdogwifhat
|
$0.1811 | $0.1816 | $0.1751 | $102.04万 | $1.79亿 | 2.96% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
BIGTIMEBig Time
|
$0.00668 | $0.00745 | $0.00648 | $100.22万 | $1,980.53万 | -3.33% |
| 184 |
MTLMetal DAO
|
$0.2567 | $0.3 | $0.247 | $100.13万 | $2,544.54万 | -9.00% |
| 185 |
ZBTZEROBASE
|
$0.0689 | $0.0704 | $0.0663 | $97.16万 | $2,224.65万 | 2.23% |
| 186 |
AMDBAdvanced Micro Devices (bStock
|
$518.79 | $524.44 | $510.72 | $97.15万 | $1,170.85万 | 0.53% |
| 187 |
SSonic
|
$0.04672 | $0.04856 | $0.04607 | $95.03万 | $1.87亿 | 0.02% |
| 188 |
QIBENQI
|
$0.002029 | $0.00248 | $0.001855 | $93.55万 | $1,438.42万 | -6.33% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
LSK应用链
|
$0.1592 | $0.1664 | $0.1563 | $90.88万 | $3,581.90万 | -2.51% |
| 192 |
CVXConvex Finance
|
$2.457 | $2.49 | $2.39 | $90.01万 | $2.26亿 | 1.49% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 195 |
EPICEpic Private Internet Cash
|
$0.1144 | $0.1378 | $0.1081 | $89.27万 | $417.20万 | -6.84% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BAT注意力币
|
$0.1476 | $0.1566 | $0.1448 | $86.37万 | $2.33亿 | -4.90% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
相关站点
共 40 个
PHALA - 以太坊ETH价格
达世币 - 币种排行
NFP - BTC行情
Artificial - 比特币
Gram - BTC行情
Artificial - 比特币
波场 - 数字货币市值
斯蒂姆币 - 加密货币行情
World Liberty - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 加密货币行情
USD.AI - 比特币
Bittensor - 比特币行情
Hyperliquid - BTC行情
Bittensor - 比特币行情
币安币 - 比特币行情
Gas - 数字货币市值
Gas - 以太坊ETH价格
EUR - 币种排行
EUR - 数字货币市值
Polymesh - BTC行情
Aave - 币种排行
狗币 - BTC行情
AltLayer - 数字货币市值
RE - 以太坊ETH价格
First Digital - 比特币行情
PHALA - 数字货币市值
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
Renzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
AIGENSYN - 数字货币市值
Zama - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 比特币行情
Caldera - 币种排行
Starknet - 以太坊ETH价格