币种690
上涨311
下跌356
24H 成交额$36.51亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 203 |
AAPLBApple (bStocks Tokenized Stock
|
$343.39 | $347.78 | $342.46 | $83.81万 | $535.72万 | -0.96% |
| 204 |
ASTRAstar
|
$0.006401 | $0.00675 | $0.00598 | $83.12万 | $5,411.13万 | 5.91% |
| 205 |
EULEuler
|
$1.207 | $1.26 | $1.16 | $82.78万 | $2,897.41万 | 2.29% |
| 206 |
HAEDALHaedal Protocol
|
$0.02075 | $0.02196 | $0.01919 | $82.51万 | $376.59万 | 6.74% |
| 207 |
PARTIParticle Network
|
$0.0336 | $0.0343 | $0.0324 | $81.45万 | $780.39万 | -1.18% |
| 208 |
DEXEDeXe
|
$1.564 | $1.63 | $1.56 | $80.57万 | $5,691.88万 | -2.80% |
| 209 |
SKYSky
|
$0.06931 | $0.06982 | $0.06746 | $80.49万 | $16.16亿 | 1.46% |
| 210 |
WALWalrus
|
$0.03283 | $0.03506 | $0.03283 | $80.47万 | $9,097.80万 | -0.79% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.78 | $764.69 | $760.36 | $79.18万 | $1,753.42万 | 0.17% |
| 214 |
CFXConflux
|
$0.04723 | $0.04782 | $0.04621 | $78.87万 | $2.50亿 | 0.45% |
| 215 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 216 |
FLOKIFLOKI
|
$0.00002288 | $0.00002322 | $0.00002252 | $78.33万 | $2.22亿 | 0.26% |
| 217 |
ORCAOrca
|
$1.681 | $1.78 | $1.65 | $78.26万 | $1.05亿 | -3.67% |
| 218 |
ZKCBoundless
|
$0.0322 | $0.0338 | $0.0319 | $78.21万 | $969.42万 | -4.73% |
| 219 |
VANAVana
|
$0.818 | $0.847 | $0.802 | $78.07万 | $2,590.48万 | -2.15% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 221 |
VELODROMEVELODROME
|
$0.02901 | $0.03093 | $0.02876 | $76.85万 | — | -1.79% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 223 |
AUDIOAudius
|
$0.01416 | $0.01526 | $0.01386 | $76.64万 | $2,085.16万 | -2.14% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 225 |
CELOCelo
|
$0.07736 | $0.0789 | $0.0759 | $75.68万 | $4,714.71万 | 1.71% |
| 226 |
SAHARASahara AI
|
$0.00768 | $0.00802 | $0.00754 | $75.49万 | $3,356.92万 | 0.00% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 229 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.13 | $74.61万 | $2.24亿 | -0.19% |
| 230 |
KAIAKaia
|
$0.0344 | $0.036 | $0.0341 | $74.58万 | $2.31亿 | -3.91% |
| 231 |
DOGSDogs
|
$0.00003586 | $0.00003797 | $0.00003531 | $74.36万 | $1,906.98万 | 0.39% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 234 |
YBYield Basis
|
$0.066 | $0.0683 | $0.0627 | $72.69万 | $1,789.89万 | 0.46% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 236 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
DUSKDUSK
|
$0.1099 | $0.1155 | $0.1071 | $70.35万 | $6,979.37万 | 2.04% |
| 241 |
ESPEspresso
|
$0.08525 | $0.08946 | $0.08297 | $69.86万 | $6,203.35万 | 1.86% |
| 242 |
QUICKQuickswap
|
$0.00307 | $0.00413 | $0.0023 | $69.75万 | $255.63万 | -25.49% |
| 243 |
WBETHWBETH
|
$2584.81 | $2,621.29 | $2,544.20 | $68.90万 | — | 0.21% |
| 244 |
0G0G
|
$0.2045 | $0.21 | $0.1991 | $68.88万 | $1.27亿 | -0.92% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 246 |
MMTMomentum
|
$0.1381 | $0.1414 | $0.1341 | $68.35万 | $2,793.09万 | 1.62% |
| 247 |
HIVEHive
|
$0.0475 | $0.0506 | $0.0472 | $67.98万 | $2,724.75万 | -3.65% |
| 248 |
COINBCoinbase (bStocks Tokenized St
|
$162.12 | $165.41 | $160.57 | $67.83万 | $1,939.50万 | -0.92% |
| 249 |
2ZDoubleZero
|
$0.02803 | $0.02939 | $0.02767 | $67.52万 | $1.51亿 | -1.96% |
| 250 |
SYNSynapse
|
$0.15506 | $0.16091 | $0.14736 | $66.78万 | $3,288.46万 | 3.81% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USD.AI - 比特币
恒星币 - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - BTC行情
Ethena - BTC行情
Worldcoin - 比特币
恒星币 - 比特币
AIGENSYN - 加密货币行情
Hedera - 比特币行情
Chainlink - 加密货币行情
Tree - 数字货币市值
Pump.fun - 币种排行
比特现金 - BTC行情
币安币 - 比特币
USDC - BTC行情
EUR - 比特币行情
Gram - 币种排行
艾达币 - 比特币
RE - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
Threshold - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 比特币
达世币 - 数字货币市值
EUR - 比特币
Tokamak - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
ZKsync - 数字货币市值
Zama - 数字货币市值
大零币 - 比特币
IOST - 比特币行情
DODO - 加密货币行情
波场 - 数字货币市值
IOST - 比特币
RE - 以太坊ETH价格